Показано 0 из 0
Дата |
---|
15:32 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.40
|
80.50
|
80.50
|
80.00
|
80.50
|
80.50
|
|
|
17 115.95
|
14.00
|
80.00
|
81.00
|
81.09
|
80.50
|
81.09
|
80.99
|
|
|
36 787.17
|
13.00
|
81.00
|
82.09
|
82.29
|
81.50
|
82.29
|
81.50
|
|
|
20 844.29
|
7.00
|
80.50
|
82.45
|
82.00
|
80.51
|
82.45
|
82.45
|
|
|
64 588.96
|
23.00
|
81.00
|
82.45
|
82.51
|
81.01
|
82.51
|
82.00
|
|
|
16 350.35
|
11.00
|
82.00
|
83.41
|
83.03
|
82.40
|
83.30
|
82.50
|
|
|
46 147.38
|
18.00
|
84.50
|
86.38
|
85.59
|
85.00
|
86.20
|
86.20
|
|
|
113 273.43
|
34.00
|
85.00
|
86.50
|
86.00
|
85.80
|
86.38
|
86.20
|
|
|
7 314.18
|
14.00
|
85.00
|
86.50
|
85.00
|
83.50
|
87.50
|
86.00
|
|
|
70 037.81
|
43.00
|
82.00
|
85.22
|
82.50
|
81.54
|
85.22
|
82.01
|
|
|
158 018.09
|
56.00
|