Показано 0 из 0
Дата |
---|
12:05 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.55
|
14.70
|
14.40
|
14.35
|
14.55
|
14.55
|
|
|
36 524.45
|
19.00
|
14.35
|
14.75
|
14.85
|
14.40
|
15.00
|
14.40
|
|
|
285 990.55
|
44.00
|
14.70
|
15.20
|
15.20
|
14.80
|
15.20
|
14.80
|
|
|
100 976.75
|
33.00
|
14.70
|
14.95
|
14.80
|
14.70
|
14.90
|
14.80
|
|
|
8 669.50
|
15.00
|
14.60
|
14.85
|
14.50
|
14.50
|
14.85
|
14.85
|
|
|
32 189.85
|
21.00
|
14.50
|
14.65
|
14.35
|
14.35
|
14.60
|
14.50
|
|
|
40 397.80
|
17.00
|
14.30
|
14.45
|
14.50
|
14.30
|
14.50
|
14.40
|
|
|
8 001.85
|
13.00
|
14.25
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
|
|
9 684.25
|
13.00
|
14.10
|
14.50
|
14.45
|
14.15
|
14.45
|
14.20
|
|
|
2 648.95
|
5.00
|
14.10
|
14.35
|
14.35
|
14.15
|
14.35
|
14.35
|
|
|
7 232.65
|
7.00
|
Covivio Hotels is a French real estate investment trust (REIT) engaged in hotels properties. It is based in Paris, France.