Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.70
|
15.25
|
16.50
|
15.49
|
|
|
457 812.00
|
380.00
|
|
|
16.20
|
15.15
|
16.20
|
15.24
|
|
|
608 360.00
|
644.00
|
|
|
17.59
|
15.50
|
17.59
|
15.97
|
|
|
3 509 645.00
|
560.00
|
|
|
15.61
|
15.61
|
16.74
|
16.74
|
|
|
796 206.00
|
182.00
|
|
|
15.35
|
15.00
|
15.44
|
15.22
|
|
|
100 216.00
|
46.00
|
|
|
15.30
|
14.96
|
15.50
|
15.36
|
|
|
160 489.00
|
36.00
|
|
|
14.80
|
14.80
|
15.20
|
14.96
|
|
|
150 008.00
|
25.00
|
|
|
15.05
|
14.65
|
15.15
|
15.00
|
|
|
105 683.00
|
38.00
|
|
|
15.25
|
14.70
|
15.25
|
14.75
|
|
|
113 691.00
|
60.00
|
|
|
14.50
|
14.50
|
15.20
|
14.95
|
|
|
108 105.00
|
26.00
|