Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.40
|
|
15.60
|
15.00
|
16.85
|
15.60
|
15.40
|
15.82
|
8 010 000.00
|
1 554.00
|
15.35
|
|
15.90
|
15.15
|
16.25
|
15.45
|
15.35
|
15.58
|
4 368 000.00
|
1 362.00
|
|
15.90
|
17.40
|
15.45
|
17.65
|
15.90
|
15.90
|
16.48
|
10 793 000.00
|
1 964.00
|
16.75
|
|
15.90
|
15.65
|
16.75
|
16.75
|
16.75
|
16.55
|
5 783 000.00
|
647.00
|
15.25
|
|
15.10
|
14.90
|
15.50
|
15.30
|
15.25
|
15.30
|
1 881 000.00
|
253.00
|
|
15.10
|
15.25
|
14.95
|
15.60
|
15.10
|
15.10
|
15.32
|
2 907 000.00
|
386.00
|
|
|
15.10
|
14.60
|
15.35
|
15.15
|
15.15
|
15.11
|
997 000.00
|
277.00
|
|
|
14.90
|
14.55
|
15.30
|
15.00
|
15.05
|
14.97
|
1 419 000.00
|
292.00
|
|
14.95
|
15.35
|
14.65
|
15.50
|
14.95
|
14.95
|
14.95
|
1 391 000.00
|
396.00
|
|
15.05
|
14.95
|
14.90
|
15.20
|
15.00
|
15.05
|
14.99
|
659 000.00
|
180.00
|