Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.32
|
2.90
|
3.32
|
2.90
|
|
|
|
|
|
|
3.20
|
3.00
|
3.20
|
3.20
|
|
|
12 214.00
|
|
|
|
3.22
|
3.20
|
3.40
|
3.40
|
|
|
102.00
|
|
|
|
3.82
|
3.20
|
3.82
|
3.30
|
|
|
111.80
|
|
|
|
3.82
|
3.40
|
3.82
|
3.40
|
|
|
|
|
|
|
3.84
|
3.78
|
3.84
|
3.78
|
|
|
|
|
|
|
3.82
|
3.82
|
3.82
|
3.82
|
|
|
|
|
|
|
3.84
|
3.82
|
3.84
|
3.82
|
|
|
|
|
|
|
3.90
|
3.82
|
3.90
|
3.82
|
|
|
|
|
|
|
3.80
|
3.78
|
3.86
|
3.86
|
|
|
|
|