Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.10
|
2.90
|
3.10
|
2.98
|
|
|
14 085.00
|
|
|
|
3.20
|
3.20
|
3.26
|
3.26
|
|
|
512.00
|
|
|
|
3.30
|
3.30
|
3.30
|
3.30
|
|
|
|
|
|
|
3.40
|
3.30
|
3.40
|
3.30
|
|
|
3 550.00
|
|
|
|
3.78
|
3.50
|
3.78
|
3.56
|
|
|
18 253.00
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
|
|
4.00
|
3.88
|
4.00
|
3.88
|
|
|
800.00
|
|
|
|
4.00
|
3.88
|
4.00
|
3.88
|
|
|
1 948.00
|
|
|
|
4.06
|
3.90
|
4.10
|
4.10
|
|
|
5 861.00
|
|
|
|
3.96
|
3.96
|
3.96
|
3.96
|
|
|
3 239.00
|
|