Показано 0 из 0
Дата |
---|
19:35 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.051
|
0.082
|
0.0645
|
0.0645
|
0.0665
|
0.0665
|
|
|
|
|
0.048
|
0.078
|
0.0645
|
0.0645
|
0.0665
|
0.065
|
|
|
|
|
0.048
|
0.0785
|
0.064
|
0.064
|
0.0665
|
0.0665
|
|
|
|
|
0.0435
|
0.085
|
0.0645
|
0.064
|
0.0645
|
0.064
|
|
|
|
|
0.0515
|
0.082
|
0.068
|
0.0665
|
0.068
|
0.0665
|
|
|
|
|
0.051
|
0.082
|
0.0645
|
0.0645
|
0.0665
|
0.0665
|
|
|
|
|
0.048
|
0.0785
|
0.075
|
0.0735
|
0.079
|
0.0735
|
|
|
|
|
0.0605
|
0.0935
|
0.0785
|
0.0785
|
0.0805
|
0.0805
|
|
|
|
|
0.0635
|
0.097
|
0.0785
|
0.078
|
0.08
|
0.08
|
|
|
|
|
0.0605
|
0.097
|
0.078
|
0.077
|
0.0785
|
0.0785
|
|
|
|
|
Cornish Metals Inc (formerly Strongbow Exploration Inc) focuses on acquisition, exploration, and development of mineral properties.