Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.92
|
17.87
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
6 832.49
|
48.00
|
10.91
|
12.00
|
11.34
|
11.34
|
11.34
|
11.34
|
|
|
8 945.48
|
30.00
|
11.11
|
17.92
|
11.11
|
11.11
|
11.42
|
11.37
|
|
|
13 809.79
|
17.00
|
11.01
|
12.00
|
11.04
|
11.02
|
11.10
|
11.10
|
|
|
80 268.96
|
178.00
|
11.01
|
18.30
|
11.44
|
11.255
|
11.49
|
11.40
|
|
|
26 191.67
|
39.00
|
10.91
|
18.40
|
11.90
|
11.45
|
11.95
|
11.50
|
|
|
61 731.71
|
53.00
|
11.30
|
12.50
|
11.50
|
11.30
|
12.00
|
11.6501
|
|
|
53 364.85
|
43.00
|
10.91
|
18.56
|
11.04
|
11.00
|
11.3386
|
11.3386
|
|
|
28 280.19
|
16.00
|
10.91
|
11.70
|
11.65
|
11.65
|
11.68
|
11.67
|
|
|
13 985.28
|
18.00
|
10.91
|
11.70
|
11.32
|
11.01
|
11.32
|
11.01
|
|
|
3 862.12
|
7.00
|
Corner Growth Acquisition Corp is primarely in the business of blank checks.