|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.11
|
20.64
|
19.81
|
19.07
|
20.00
|
19.41
|
|
|
19 202 099.52
|
15 447.00
|
20.05
|
20.64
|
19.81
|
19.52
|
20.75
|
20.45
|
|
|
19 186 010.24
|
13 876.00
|
18.59
|
20.15
|
20.28
|
20.28
|
21.07
|
20.71
|
|
|
21 475 909.02
|
13 312.00
|
20.10
|
20.64
|
20.08
|
19.83
|
20.63
|
20.60
|
|
|
15 833 108.71
|
9 616.00
|
19.92
|
20.64
|
19.98
|
19.71
|
20.41
|
20.29
|
|
|
16 281 996.20
|
13 183.00
|
20.00
|
20.65
|
20.61
|
20.095
|
20.725
|
20.41
|
|
|
11 806 435.40
|
9 245.00
|
20.34
|
20.62
|
20.30
|
20.29
|
20.7496
|
20.62
|
|
|
17 423 634.12
|
10 740.00
|
20.18
|
20.51
|
20.18
|
20.05
|
20.53
|
20.51
|
|
|
20 981 486.40
|
11 909.00
|
19.00
|
20.55
|
20.26
|
20.06
|
20.42
|
20.25
|
|
|
13 693 407.83
|
9 378.00
|
20.06
|
20.75
|
20.33
|
20.02
|
20.46
|
20.37
|
|
|
18 040 435.24
|
11 418.00
|
Период |
---|
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.03.2020
|
01.04.2020 |
0.44 USD |
03.01.2020
|
06.01.2020 |
0.44 USD |
30.09.2019
|
01.10.2019 |
0.44 USD |
28.06.2019
|
01.07.2019 |
0.44 USD |
29.03.2019
|
01.04.2019 |
0.44 USD |
31.12.2018
|
02.01.2019 |
0.43 USD |
28.09.2018
|
01.10.2018 |
0.43 USD |
29.06.2018
|
02.07.2018 |
0.43 USD |
29.03.2018
|
02.04.2018 |
0.43 USD |
29.12.2017
|
02.01.2018 |
0.42 USD |
CoreCivic, Inc. (formerly Corrections Corporation of America), together with its subsidiaries, owns and operates privatized correctional and detention facilities in the United States. It owns, operates, and manages prisons and other correctional facilities; and provides inmate residential and prisoner transportation services for governmental agencies. The company also offers various rehabilitation and educational programs, including basic education, religious services, life skills and employment training, and substance abuse treatment, as well as food services, work and recreational programs, and healthcare services, such as medical, dental, and mental health services.
In addition, it leases its facilities to third-party operators. The company serves federal, state, and local correctional and detention authorities. As of December 31, 2012, the company owned and managed 47 correctional and detention facilities; and managed 20 correctional and detention facilities, which it did not own. CoreCivic, Inc. was founded in 1983 and is based in Nashville, Tennessee.
Показать все Скрыть