|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.75
|
20.52
|
18.88
|
18.80
|
20.51
|
20.51
|
|
|
22 204 707.37
|
14 355.00
|
|
15.01
|
19.61
|
18.94
|
18.46
|
19.245
|
19.13
|
|
|
15 066 447.85
|
11 300.00
|
|
18.38
|
19.45
|
19.15
|
18.69
|
19.315
|
18.91
|
|
|
22 164 303.73
|
13 385.00
|
|
18.57
|
19.50
|
19.42
|
18.9501
|
19.51
|
19.07
|
|
|
19 208 783.01
|
14 865.00
|
|
19.08
|
19.78
|
19.43
|
19.33
|
19.78
|
19.44
|
|
|
25 335 597.00
|
13 350.00
|
|
19.39
|
20.19
|
19.89
|
19.74
|
20.17
|
19.79
|
|
|
19 765 382.50
|
13 636.00
|
|
19.57
|
20.40
|
20.01
|
19.90
|
20.435
|
19.98
|
|
|
46 897 882.10
|
20 798.00
|
|
19.57
|
20.36
|
20.55
|
19.89
|
20.60
|
19.94
|
|
|
54 822 035.04
|
18 589.00
|
|
20.10
|
20.54
|
19.27
|
19.27
|
20.42
|
20.23
|
|
|
29 580 665.39
|
16 851.00
|
|
19.03
|
19.89
|
19.91
|
19.40
|
19.91
|
19.46
|
|
|
84 074 640.09
|
16 042.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2020
|
01.04.2020 |
0.44 USD |
|
03.01.2020
|
06.01.2020 |
0.44 USD |
|
30.09.2019
|
01.10.2019 |
0.44 USD |
|
28.06.2019
|
01.07.2019 |
0.44 USD |
|
29.03.2019
|
01.04.2019 |
0.44 USD |
|
31.12.2018
|
02.01.2019 |
0.43 USD |
|
28.09.2018
|
01.10.2018 |
0.43 USD |
|
29.06.2018
|
02.07.2018 |
0.43 USD |
|
29.03.2018
|
02.04.2018 |
0.43 USD |
|
29.12.2017
|
02.01.2018 |
0.42 USD |
CoreCivic, Inc. (formerly Corrections Corporation of America), together with its subsidiaries, owns and operates privatized correctional and detention facilities in the United States. It owns, operates, and manages prisons and other correctional facilities; and provides inmate residential and prisoner transportation services for governmental agencies. The company also offers various rehabilitation and educational programs, including basic education, religious services, life skills and employment training, and substance abuse treatment, as well as food services, work and recreational programs, and healthcare services, such as medical, dental, and mental health services.
In addition, it leases its facilities to third-party operators. The company serves federal, state, and local correctional and detention authorities. As of December 31, 2012, the company owned and managed 47 correctional and detention facilities; and managed 20 correctional and detention facilities, which it did not own. CoreCivic, Inc. was founded in 1983 and is based in Nashville, Tennessee.
Показать все Скрыть