Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
19.10
|
17.91
|
17.67
|
18.0568
|
17.96
|
|
|
492 539.15
|
816.00
|
|
19.10
|
18.24
|
17.85
|
18.24
|
17.93
|
|
|
407 684.88
|
654.00
|
17.95
|
19.10
|
19.13
|
17.98
|
19.23
|
18.02
|
|
|
790 719.49
|
1 082.00
|
|
21.00
|
19.47
|
18.92
|
19.49
|
19.00
|
|
|
768 973.83
|
823.00
|
18.18
|
21.00
|
18.72
|
18.43
|
19.97
|
19.37
|
|
|
925 710.18
|
1 207.00
|
17.09
|
19.72
|
18.88
|
18.335
|
19.11
|
18.66
|
|
|
636 362.02
|
732.00
|
18.16
|
19.83
|
19.54
|
18.735
|
19.59
|
19.19
|
|
|
844 128.53
|
1 065.00
|
17.95
|
27.00
|
19.34
|
19.10
|
19.85
|
19.57
|
|
|
705 629.66
|
611.00
|
18.37
|
19.64
|
19.70
|
19.34
|
19.70
|
19.34
|
|
|
936 463.25
|
1 316.00
|
19.30
|
19.98
|
19.00
|
18.82
|
19.80
|
19.80
|
|
|
1 009 901.77
|
1 297.00
|