Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
19.10
|
17.85
|
17.70
|
17.96
|
17.96
|
|
|
77 349.58
|
96.00
|
|
19.10
|
18.02
|
17.90
|
18.12
|
17.93
|
|
|
19 247.93
|
42.00
|
17.95
|
19.10
|
18.90
|
18.02
|
19.03
|
18.02
|
|
|
39 464.47
|
111.00
|
|
21.00
|
19.47
|
19.00
|
19.47
|
19.00
|
|
|
41 528.26
|
108.00
|
18.18
|
21.00
|
18.70
|
18.52
|
19.90
|
19.37
|
|
|
73 266.80
|
133.00
|
17.09
|
19.72
|
18.89
|
18.64
|
18.89
|
18.75
|
|
|
9 446.27
|
34.00
|
18.16
|
19.83
|
19.57
|
18.90
|
19.57
|
19.18
|
|
|
112 156.91
|
121.00
|
17.95
|
27.00
|
19.10
|
19.10
|
19.70
|
19.57
|
|
|
86 004.45
|
92.00
|
18.37
|
19.79
|
19.27
|
19.27
|
19.63
|
19.34
|
|
|
27 022.02
|
49.00
|
19.30
|
19.98
|
19.17
|
19.17
|
19.80
|
19.80
|
|
|
49 270.55
|
127.00
|