Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
18.10
|
15.58
|
15.39
|
15.92
|
15.91
|
|
|
478 497.47
|
757.00
|
|
16.80
|
15.86
|
15.30
|
16.24
|
15.58
|
|
|
774 703.96
|
1 625.00
|
16.01
|
18.14
|
16.66
|
15.70
|
16.66
|
15.94
|
|
|
2 346 283.18
|
897.00
|
8.78
|
17.88
|
16.91
|
16.275
|
16.94
|
16.50
|
|
|
573 054.07
|
1 335.00
|
|
|
16.42
|
16.42
|
16.98
|
16.91
|
|
|
546 689.22
|
1 112.00
|
16.05
|
17.00
|
16.06
|
15.98
|
16.60
|
16.40
|
|
|
375 360.26
|
800.00
|
15.75
|
16.25
|
16.05
|
15.98
|
16.305
|
15.99
|
|
|
816 295.32
|
876.00
|
15.00
|
16.20
|
16.39
|
15.84
|
16.43
|
15.97
|
|
|
1 044 365.71
|
709.00
|
15.00
|
18.14
|
16.58
|
16.25
|
16.6701
|
16.40
|
|
|
327 927.93
|
474.00
|
15.00
|
17.88
|
16.69
|
16.58
|
16.94
|
16.74
|
|
|
661 913.20
|
583.00
|