|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.95
|
9.81
|
10.12
|
9.81
|
|
9.97
|
47 035 955.00
|
|
|
|
|
10.08
|
9.75
|
10.24
|
9.94
|
|
10.00
|
57 738 223.00
|
|
|
|
|
10.04
|
9.97
|
10.14
|
10.08
|
|
10.06
|
52 828 137.00
|
|
|
|
|
9.91
|
9.80
|
10.14
|
10.00
|
|
10.03
|
43 090 636.00
|
|
|
|
|
9.60
|
9.60
|
9.98
|
9.91
|
|
9.83
|
55 672 904.00
|
|
|
|
|
9.30
|
9.30
|
9.76
|
9.58
|
|
9.62
|
94 023 328.00
|
|
|
|
|
9.40
|
9.25
|
9.50
|
9.25
|
|
9.34
|
103 700 387.00
|
|
|
|
|
9.40
|
9.24
|
9.40
|
9.24
|
|
9.30
|
21 829 453.00
|
|
|
|
|
9.24
|
9.24
|
9.69
|
9.40
|
|
9.47
|
22 277 284.00
|
|
|
|
|
9.36
|
9.14
|
9.55
|
9.20
|
|
9.23
|
157 033 408.00
|
|
Converge ICT Solutions, commonly referred to as Converge, is a telecommunication service provider in the Philippines. It operates fiber optic broadband networks, cable television, and cable internet in the country.
