|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.18
|
9.80
|
10.44
|
9.83
|
|
9.99
|
409 328 941.00
|
|
|
|
|
11.04
|
10.80
|
11.08
|
10.92
|
|
10.94
|
40 456 274.00
|
|
|
|
|
11.00
|
10.92
|
11.12
|
11.02
|
|
11.03
|
21 374 220.00
|
|
|
|
|
11.00
|
10.80
|
11.04
|
10.92
|
|
10.92
|
66 051 036.00
|
|
|
|
|
11.06
|
10.82
|
11.20
|
10.92
|
|
10.93
|
68 181 472.00
|
|
|
|
|
10.50
|
10.12
|
10.58
|
10.16
|
|
10.20
|
125 281 128.00
|
|
|
|
|
10.72
|
10.52
|
10.92
|
10.52
|
|
10.63
|
47 551 502.00
|
|
|
|
|
10.00
|
10.00
|
10.94
|
10.72
|
|
10.63
|
74 743 812.00
|
|
|
|
|
10.00
|
10.00
|
10.42
|
10.36
|
|
10.31
|
33 463 822.00
|
|
|
|
|
9.81
|
9.81
|
9.99
|
9.99
|
|
9.93
|
13 934 799.00
|
|
Converge ICT Solutions, commonly referred to as Converge, is a telecommunication service provider in the Philippines. It operates fiber optic broadband networks, cable television, and cable internet in the country.
