|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.18
|
15.12
|
15.60
|
15.58
|
|
15.45
|
163 653 778.00
|
|
|
|
|
15.40
|
15.12
|
15.78
|
15.18
|
|
15.47
|
112 805 890.00
|
|
|
|
|
15.24
|
15.04
|
15.44
|
15.40
|
|
15.38
|
141 485 810.00
|
|
|
|
|
14.96
|
14.74
|
15.20
|
15.14
|
|
15.06
|
113 163 508.00
|
|
|
|
|
15.40
|
15.18
|
15.48
|
15.48
|
|
15.37
|
24 090 522.00
|
|
|
|
|
14.96
|
14.92
|
15.40
|
15.32
|
|
15.26
|
37 312 614.00
|
|
|
|
|
14.64
|
14.64
|
15.06
|
14.96
|
|
14.92
|
7 132 498.00
|
|
|
|
|
14.50
|
14.50
|
14.90
|
14.64
|
|
14.63
|
20 044 012.00
|
|
|
|
|
14.50
|
14.30
|
14.68
|
14.50
|
|
14.44
|
37 278 106.00
|
|
|
|
|
15.06
|
14.50
|
15.20
|
14.50
|
|
14.64
|
61 095 874.00
|
|
Converge ICT Solutions, commonly referred to as Converge, is a telecommunication service provider in the Philippines. It operates fiber optic broadband networks, cable television, and cable internet in the country.
