|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.60
|
17.08
|
17.64
|
17.10
|
|
17.22
|
172 617 022.00
|
|
|
|
|
17.90
|
17.52
|
17.94
|
17.88
|
|
17.77
|
65 957 894.00
|
|
|
|
|
18.40
|
17.82
|
18.40
|
17.90
|
|
17.95
|
57 326 992.00
|
|
|
|
|
18.60
|
18.08
|
18.60
|
18.48
|
|
18.26
|
41 489 448.00
|
|
|
|
|
18.44
|
18.24
|
18.78
|
18.60
|
|
18.58
|
40 443 690.00
|
|
|
|
|
18.12
|
18.12
|
18.38
|
18.34
|
|
18.20
|
48 884 056.00
|
|
|
|
|
18.48
|
18.20
|
18.54
|
18.20
|
|
18.39
|
50 549 516.00
|
|
|
|
|
18.02
|
18.00
|
18.68
|
18.44
|
|
18.28
|
73 449 330.00
|
|
|
|
|
18.30
|
17.96
|
18.30
|
18.02
|
|
18.02
|
62 752 086.00
|
|
|
|
|
18.10
|
17.90
|
18.42
|
18.00
|
|
18.00
|
48 526 086.00
|
|
Converge ICT Solutions, commonly referred to as Converge, is a telecommunication service provider in the Philippines. It operates fiber optic broadband networks, cable television, and cable internet in the country.
