|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.38
|
15.32
|
16.00
|
16.00
|
|
15.85
|
221 840 932.00
|
|
|
|
|
15.88
|
15.30
|
15.88
|
15.44
|
|
15.47
|
50 286 660.00
|
|
|
|
|
15.60
|
15.30
|
15.90
|
15.88
|
|
15.74
|
78 429 612.00
|
|
|
|
|
14.92
|
14.86
|
15.76
|
15.60
|
|
15.46
|
223 981 244.00
|
|
|
|
|
14.90
|
14.70
|
14.98
|
14.92
|
|
14.89
|
54 098 844.00
|
|
|
|
|
15.00
|
14.86
|
15.28
|
14.90
|
|
14.97
|
103 377 930.00
|
|
|
|
|
14.50
|
14.46
|
15.10
|
14.98
|
|
14.89
|
239 056 388.00
|
|
|
|
|
14.48
|
13.82
|
14.90
|
14.90
|
|
14.49
|
186 514 794.00
|
|
|
|
|
13.90
|
13.56
|
14.48
|
14.48
|
|
14.28
|
264 906 112.00
|
|
|
|
|
13.50
|
13.40
|
14.00
|
13.98
|
|
13.81
|
157 116 176.00
|
|
Converge ICT Solutions, commonly referred to as Converge, is a telecommunication service provider in the Philippines. It operates fiber optic broadband networks, cable television, and cable internet in the country.
