Показано 0 из 0
Дата |
---|
21.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
871.25
|
871.25
|
871.25
|
861.00
|
|
|
2 583.00
|
3.00
|
|
|
880.25
|
880.25
|
880.25
|
861.00
|
|
|
5 166.00
|
2.00
|
|
|
880.25
|
860.00
|
880.25
|
861.00
|
|
|
334 929.00
|
26.00
|
|
|
890.25
|
890.00
|
890.25
|
890.00
|
|
|
6 230.00
|
2.00
|
|
|
909.00
|
909.00
|
909.00
|
890.00
|
|
|
19 580.00
|
2.00
|
|
|
888.00
|
880.00
|
888.00
|
890.00
|
|
|
62 300.00
|
8.00
|
|
|
889.00
|
880.00
|
889.00
|
890.00
|
|
|
49 840.00
|
5.00
|
|
|
888.00
|
880.00
|
890.00
|
890.00
|
|
|
86 330.00
|
14.00
|
|
|
893.00
|
890.00
|
893.00
|
890.00
|
|
|
330 190.00
|
14.00
|
|
|
897.25
|
890.00
|
900.00
|
897.25
|
|
|
71 780.00
|
8.00
|
Convenience Foods (Lanka) PLC is engaged in the manufacturing and marketing of textured vegetable protein (TVP) and other food products.