|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.31
|
9.25
|
9.55
|
9.25
|
|
|
12 774 166.90
|
4 817.00
|
|
|
|
9.11
|
9.11
|
9.33
|
9.33
|
|
|
15 836 095.39
|
4 889.00
|
|
|
|
9.24
|
9.10
|
9.24
|
9.22
|
|
|
13 358 868.42
|
4 655.00
|
|
|
|
9.33
|
9.16
|
9.375
|
9.25
|
|
|
15 514 777.86
|
3 241.00
|
|
|
|
9.20
|
9.20
|
9.50
|
9.39
|
|
|
21 208 319.05
|
4 019.00
|
|
|
|
9.03
|
9.03
|
9.20
|
9.19
|
|
|
8 825 459.73
|
3 288.00
|
|
|
|
9.23
|
9.08
|
9.38
|
9.20
|
|
|
27 820 166.22
|
4 927.00
|
|
|
|
9.75
|
9.59
|
9.78
|
9.59
|
|
|
6 859 597.89
|
3 291.00
|
|
|
|
9.67
|
9.65
|
9.83
|
9.78
|
|
|
9 465 326.10
|
3 683.00
|
|
|
|
9.66
|
9.61
|
9.68
|
9.67
|
|
|
5 647 073.36
|
2 325.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
|
08.09.2022
|
09.09.2022 |
0.03353 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
