|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.45
|
9.31
|
9.50
|
9.35
|
|
|
9 282 929.33
|
3 493.00
|
|
|
|
9.50
|
9.45
|
9.58
|
9.45
|
|
|
10 425 054.74
|
1 640.00
|
|
|
|
9.64
|
9.50
|
9.64
|
9.63
|
|
|
8 455 687.34
|
2 442.00
|
|
|
|
9.77
|
9.61
|
9.85
|
9.63
|
|
|
6 094 361.48
|
2 209.00
|
|
|
|
9.74
|
9.68
|
9.90
|
9.78
|
|
|
6 705 715.87
|
1 987.00
|
|
|
|
9.70
|
9.62
|
9.79
|
9.71
|
|
|
13 540 061.13
|
2 905.00
|
|
|
|
9.62
|
9.40
|
9.72
|
9.72
|
|
|
48 288 455.02
|
3 010.00
|
|
|
|
9.40
|
9.30
|
9.63
|
9.60
|
|
|
10 886 983.63
|
1 469.00
|
|
|
|
9.30
|
9.30
|
9.50
|
9.39
|
|
|
5 724 874.64
|
1 524.00
|
|
|
|
9.45
|
9.30
|
9.47
|
9.30
|
|
|
12 024 353.19
|
3 754.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
|
08.09.2022
|
09.09.2022 |
0.03353 NZD |
|
08.09.2022
|
09.09.2022 |
0.28389 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
