|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.41
|
9.36
|
9.54
|
9.50
|
|
|
4 439 659.00
|
2 337.00
|
|
|
|
9.27
|
9.27
|
9.50
|
9.45
|
|
|
28 622 498.16
|
3 937.00
|
|
|
|
9.30
|
9.23
|
9.31
|
9.27
|
|
|
5 799 932.75
|
2 473.00
|
|
|
|
9.19
|
9.15
|
9.385
|
9.22
|
|
|
5 923 928.96
|
2 852.00
|
|
|
|
9.27
|
9.22
|
9.32
|
9.25
|
|
|
6 964 051.43
|
1 506.00
|
|
|
|
9.31
|
9.15
|
9.33
|
9.30
|
|
|
7 393 371.54
|
2 178.00
|
|
|
|
9.37
|
9.25
|
9.43
|
9.34
|
|
|
5 093 399.15
|
2 185.00
|
|
|
|
9.30
|
9.22
|
9.40
|
9.36
|
|
|
7 510 083.49
|
2 897.00
|
|
|
|
9.28
|
9.21
|
9.39
|
9.29
|
|
|
10 280 854.27
|
1 509.00
|
|
|
|
9.31
|
9.20
|
9.38
|
9.28
|
|
|
11 601 733.09
|
2 419.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
|
08.09.2022
|
09.09.2022 |
0.03353 NZD |
|
08.09.2022
|
09.09.2022 |
0.28389 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
