|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.29
|
9.25
|
9.38
|
9.38
|
|
|
7 866 583.85
|
2 287.00
|
|
|
|
9.30
|
9.11
|
9.35
|
9.22
|
|
|
11 522 722.78
|
3 490.00
|
|
|
|
9.16
|
9.07
|
9.25
|
9.25
|
|
|
18 512 634.28
|
3 478.00
|
|
|
|
9.14
|
9.02
|
9.21
|
9.17
|
|
|
9 301 969.78
|
2 627.00
|
|
|
|
9.20
|
9.01
|
9.20
|
9.09
|
|
|
6 260 285.07
|
2 880.00
|
|
|
|
9.20
|
9.03
|
9.27
|
9.23
|
|
|
14 589 499.43
|
2 313.00
|
|
|
|
9.03
|
8.95
|
9.17
|
9.17
|
|
|
8 072 610.57
|
3 435.00
|
|
|
|
9.05
|
8.95
|
9.18
|
8.95
|
|
|
8 566 649.63
|
2 860.00
|
|
|
|
9.07
|
8.90
|
9.20
|
9.05
|
|
|
7 125 676.82
|
3 045.00
|
|
|
|
9.23
|
9.06
|
9.28
|
9.06
|
|
|
55 047 964.10
|
4 245.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.194032 AUD |
|
24.02.2025
|
25.02.2025 |
0.141251 AUD |
|
27.08.2024
|
28.08.2024 |
0.209196 AUD |
|
26.02.2024
|
27.02.2024 |
0.02118 NZD |
|
26.02.2024
|
27.02.2024 |
0.18667 NZD |
|
07.09.2023
|
08.09.2023 |
0.03176 NZD |
|
07.09.2023
|
08.09.2023 |
0.18935 AUD |
|
09.03.2023
|
10.03.2023 |
0.02118 NZD |
|
09.03.2023
|
10.03.2023 |
0.18667 NZD |
|
08.09.2022
|
09.09.2022 |
0.03353 NZD |
Contact Energy Limited is a New Zealand electricity generator, natural gas wholesaler and electricity, natural gas, and LPG retailer. The company is the second-largest electricity generator in New Zealand (after Meridian Energy), generating 24% of all electricity in 2013, and has the second-largest market share (22%) of electricity retailers (after Genesis Energy).
