|
|
Дата |
---|
07.04.2025 |
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.75
|
8.40
|
7.93
|
7.56
|
8.76
|
7.99
|
|
|
18 884 214.95
|
24 299.00
|
8.35
|
11.50
|
8.63
|
7.95
|
8.72
|
8.41
|
|
|
19 956 397.15
|
20 644.00
|
9.04
|
9.66
|
9.50
|
9.0901
|
9.83
|
9.14
|
|
|
14 639 496.50
|
16 675.00
|
9.50
|
10.10
|
9.90
|
9.83
|
10.355
|
10.30
|
|
|
9 943 063.81
|
11 013.00
|
9.78
|
10.73
|
10.12
|
9.95
|
10.265
|
10.13
|
|
|
9 473 688.22
|
12 114.00
|
9.89
|
10.72
|
10.00
|
9.76
|
10.205
|
10.09
|
|
|
14 101 023.71
|
12 491.00
|
10.20
|
11.20
|
10.84
|
10.21
|
10.92
|
10.30
|
|
|
9 679 619.25
|
10 497.00
|
10.26
|
11.20
|
10.69
|
10.39
|
10.92
|
10.87
|
|
|
18 389 929.13
|
13 932.00
|
10.15
|
11.50
|
11.29
|
10.87
|
11.365
|
10.94
|
|
|
13 367 233.60
|
11 114.00
|
11.19
|
11.99
|
11.37
|
11.26
|
11.50
|
11.27
|
|
|
7 428 762.06
|
7 814.00
|
Constellium is a global aluminium fabricator based in the Netherlands, with headquarters in Paris, France and Zurich, Switzerland. It was created when Rio Tinto sold off Alcan Engineered Products in 2011. Alcan Engineered Products was the result of various mergers and acquisitions between French, Canadian, Swiss, British and Australian companies. Constellium is now owned by Apollo (51%), Rio Tinto (39%) and FSI (10%). Constellium manufactures aluminium rolled products and extrusions various alloys. It has customers in many different industries, including aerospace, transport, defense, packaging, building, industry, and solar/wind energy sectors.
Its aluminium is also used in automobiles. Aluminium is also used in a number of household applications, such as beverage cans, foil and electrical wiring. Constellium supplies several defence contractors and its products are used in vessels deployed by the French navy. Constellium also supplies the aluminium structural components behind the Falcon 9 launcher NASA has chosen to resupply the international space station
Показать все Скрыть