|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.57
|
26.21
|
25.27
|
24.46
|
25.85
|
24.61
|
|
|
43 258 189.80
|
25 520.00
|
|
25.52
|
25.90
|
24.925
|
24.32
|
25.09
|
24.59
|
|
|
54 612 595.78
|
28 854.00
|
|
24.60
|
25.82
|
25.33
|
24.43
|
25.51
|
25.33
|
|
|
52 847 271.85
|
25 083.00
|
|
25.49
|
26.98
|
25.42
|
25.36
|
26.12
|
25.49
|
|
|
56 902 865.85
|
26 479.00
|
|
23.51
|
27.14
|
24.18
|
23.66
|
25.35
|
25.19
|
|
|
53 623 864.15
|
28 169.00
|
|
24.77
|
26.50
|
25.42
|
24.335
|
25.75
|
24.75
|
|
|
61 694 201.65
|
29 132.00
|
|
26.23
|
26.81
|
25.94
|
25.50
|
26.41
|
26.34
|
|
|
86 223 513.94
|
43 313.00
|
|
26.50
|
28.00
|
26.25
|
25.70
|
27.41
|
26.63
|
|
|
88 746 358.45
|
38 133.00
|
|
25.10
|
26.50
|
25.00
|
24.00
|
25.88
|
25.83
|
|
|
65 588 162.59
|
34 065.00
|
|
26.06
|
26.32
|
24.77
|
24.77
|
26.31
|
26.06
|
|
|
74 725 390.29
|
30 396.00
|
Constellium is a global aluminium fabricator based in the Netherlands, with headquarters in Paris, France and Zurich, Switzerland. It was created when Rio Tinto sold off Alcan Engineered Products in 2011. Alcan Engineered Products was the result of various mergers and acquisitions between French, Canadian, Swiss, British and Australian companies. Constellium is now owned by Apollo (51%), Rio Tinto (39%) and FSI (10%). Constellium manufactures aluminium rolled products and extrusions various alloys. It has customers in many different industries, including aerospace, transport, defense, packaging, building, industry, and solar/wind energy sectors.
Its aluminium is also used in automobiles. Aluminium is also used in a number of household applications, such as beverage cans, foil and electrical wiring. Constellium supplies several defence contractors and its products are used in vessels deployed by the French navy. Constellium also supplies the aluminium structural components behind the Falcon 9 launcher NASA has chosen to resupply the international space station
Показать все Скрыть