Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.90
|
11.30
|
11.14
|
11.14
|
11.14
|
11.14
|
|
|
1 147.35
|
4.00
|
10.90
|
11.30
|
11.14
|
11.14
|
11.14
|
11.14
|
|
|
3 397.70
|
2.00
|
10.90
|
17.80
|
11.13
|
11.13
|
11.13
|
11.13
|
|
|
73 391.32
|
2.00
|
10.90
|
17.80
|
11.13
|
11.12
|
11.13
|
11.12
|
|
|
373 189.24
|
118.00
|
10.90
|
17.82
|
11.16
|
11.13
|
11.16
|
11.13
|
|
|
52 709.65
|
20.00
|
11.14
|
17.82
|
11.15
|
11.14
|
11.15
|
11.14
|
|
|
11 567.74
|
11.00
|
10.90
|
17.82
|
11.1327
|
11.13
|
11.14
|
11.14
|
|
|
79 706.07
|
112.00
|
10.90
|
17.82
|
11.13
|
11.13
|
11.15
|
11.15
|
|
|
95 368.61
|
68.00
|
10.90
|
17.82
|
11.13
|
11.13
|
12.42
|
11.14
|
|
|
2 465 763.26
|
44.00
|
11.00
|
17.80
|
11.14
|
11.13
|
11.14
|
11.13
|
|
|
124 470.83
|
10.00
|