|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.20
|
60.20
|
61.20
|
60.50
|
|
|
95 501.30
|
6.00
|
|
|
|
60.80
|
60.00
|
60.30
|
60.20
|
|
|
256 416.00
|
8.00
|
|
|
|
60.00
|
60.10
|
61.50
|
60.80
|
|
|
857 714.00
|
17.00
|
|
|
|
59.70
|
60.00
|
60.00
|
60.00
|
|
|
13 200.00
|
2.00
|
|
|
|
60.70
|
59.70
|
59.70
|
59.70
|
|
|
10 029.60
|
2.00
|
|
|
|
60.60
|
58.80
|
61.90
|
60.70
|
|
|
1 568 452.40
|
11.00
|
|
|
|
61.20
|
60.60
|
62.00
|
60.60
|
|
|
455 654.00
|
15.00
|
|
|
|
59.50
|
61.00
|
61.50
|
61.20
|
|
|
192 620.00
|
5.00
|
|
|
|
59.10
|
59.00
|
59.50
|
59.50
|
|
|
537 295.50
|
3.00
|
|
|
|
57.50
|
58.00
|
60.00
|
59.10
|
|
|
65 420.00
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
