Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8649
|
0.9998
|
0.9671
|
0.8799
|
0.9671
|
0.8882
|
|
|
1 281.29
|
52.00
|
0.8801
|
1.03
|
0.9666
|
0.9405
|
1.03
|
0.99995
|
|
|
22 821.22
|
353.00
|
0.97
|
1.09
|
1.03
|
0.6972
|
1.08
|
0.7671
|
|
|
154 596.03
|
946.00
|
|
1.53
|
1.16
|
1.02
|
1.18
|
1.02
|
|
|
10 572.47
|
124.00
|
|
1.44
|
1.27
|
1.07
|
1.27
|
1.10
|
|
|
7 164.88
|
113.00
|
|
1.53
|
1.45
|
1.24
|
1.45
|
1.24
|
|
|
4 242.30
|
79.00
|
|
6.33
|
1.59
|
1.42
|
1.59
|
1.46
|
|
|
4 058.52
|
50.00
|
|
5.51
|
1.52
|
1.52
|
1.70
|
1.56
|
|
|
9 200.99
|
63.00
|
|
1.84
|
1.70
|
1.42
|
1.72
|
1.47
|
|
|
6 192.39
|
86.00
|
|
5.00
|
1.75
|
1.59
|
1.75
|
1.59
|
|
|
4 305.11
|
60.00
|