Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.29
|
1.27
|
1.29
|
1.28
|
|
|
|
|
|
|
1.29
|
1.20
|
1.29
|
1.215
|
|
|
|
|
|
|
1.32
|
1.22
|
1.32
|
1.22
|
|
|
|
|
|
|
1.21
|
1.19
|
1.265
|
1.26
|
|
|
|
|
|
|
1.08
|
1.06
|
1.125
|
1.12
|
|
|
|
|
|
|
1.19
|
1.145
|
1.225
|
1.145
|
|
|
9 187.50
|
|
|
|
1.185
|
1.115
|
1.24
|
1.12
|
|
|
8 645.00
|
|
|
|
1.255
|
1.145
|
1.255
|
1.145
|
|
|
|
|
|
|
1.325
|
1.175
|
1.325
|
1.175
|
|
|
|
|
|
|
1.32
|
1.23
|
1.32
|
1.305
|
|
|
|
|
Condor Energies Inc. is engaged in international oil and gas production, development and exploration. It produces and sells natural gas and condensate.