Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.285
|
1.345
|
1.29
|
1.29
|
1.29
|
1.29
|
|
|
|
|
1.275
|
1.32
|
1.285
|
1.255
|
1.285
|
1.255
|
|
|
|
|
1.265
|
1.32
|
1.29
|
1.29
|
1.29
|
1.29
|
|
|
|
|
1.29
|
1.35
|
1.19
|
1.19
|
1.19
|
1.19
|
|
|
|
|
1.175
|
1.245
|
1.06
|
1.06
|
1.125
|
1.125
|
|
|
562.50
|
2.00
|
1.09
|
1.155
|
1.17
|
1.17
|
1.245
|
1.245
|
|
|
12 450.00
|
2.00
|
1.14
|
1.205
|
1.18
|
1.175
|
1.18
|
1.175
|
|
|
|
|
1.19
|
1.25
|
1.235
|
1.20
|
1.235
|
1.20
|
|
|
4 200.00
|
2.00
|
1.225
|
1.295
|
1.305
|
1.245
|
1.305
|
1.245
|
|
|
622.50
|
2.00
|
1.275
|
1.345
|
1.295
|
1.295
|
1.295
|
1.295
|
|
|
|
|
Condor Energies Inc. is engaged in international oil and gas production, development and exploration. It produces and sells natural gas and condensate.