|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.80
|
|
|
24.80
|
|
|
76 015 297.70
|
519.00
|
|
|
|
25.40
|
24.80
|
25.40
|
24.80
|
|
|
202 940 895.95
|
948.00
|
|
|
|
21.00
|
21.85
|
23.10
|
23.10
|
|
|
184 717 986.75
|
346.00
|
|
|
|
21.95
|
21.00
|
21.95
|
21.00
|
|
|
9 521 392 573.45
|
380.00
|
|
|
|
20.90
|
20.40
|
21.90
|
21.90
|
|
|
55 543 774.20
|
435.00
|
|
|
|
21.30
|
20.90
|
20.90
|
20.90
|
|
|
30 493 092.80
|
304.00
|
|
|
|
20.00
|
21.30
|
21.30
|
21.30
|
|
|
27 321 351.65
|
382.00
|
|
|
|
20.80
|
20.00
|
21.00
|
20.00
|
|
|
8 853 128 667.80
|
402.00
|
|
|
|
21.95
|
20.80
|
20.80
|
20.80
|
|
|
34 578 634.30
|
461.00
|
|
|
|
22.00
|
21.85
|
21.95
|
21.95
|
|
|
45 530 814.70
|
627.00
|
Computer Warehouse Group Plc is a Nigeria-based company, which offers Openmall platform. The Company's Openmall platform aggregates and displays the products and services of all the merchants and stores created on its e-commerce solution.
