Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.234
|
7.393
|
7.749
|
7.60
|
|
|
4 637 470.00
|
411.00
|
|
|
7.371
|
7.166
|
7.371
|
7.234
|
|
|
571 970.00
|
266.00
|
|
|
7.488
|
7.332
|
7.50
|
7.373
|
|
|
790 520.00
|
262.00
|
|
|
7.495
|
7.309
|
7.743
|
7.634
|
|
|
572 210.00
|
194.00
|
|
|
7.35
|
7.35
|
7.55
|
7.495
|
|
|
396 970.00
|
146.00
|
|
|
7.166
|
7.103
|
7.297
|
7.167
|
|
|
276 740.00
|
106.00
|
|
|
7.26
|
7.11
|
7.512
|
7.362
|
|
|
856 700.00
|
221.00
|
|
|
7.512
|
7.40
|
7.712
|
7.40
|
|
|
653 080.00
|
203.00
|
|
|
7.442
|
7.291
|
7.578
|
7.355
|
|
|
1 447 780.00
|
458.00
|
|
|
7.95
|
7.84
|
8.212
|
8.098
|
|
|
903 930.00
|
264.00
|