Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.97
|
2.06
|
1.92
|
1.875
|
2.045
|
1.986
|
|
|
72 061.38
|
156.00
|
1.91
|
1.99
|
1.97
|
1.88
|
1.97
|
1.93
|
|
|
30 317.02
|
117.00
|
1.97
|
2.04
|
1.955
|
1.93
|
1.995
|
1.98
|
|
|
38 580.77
|
192.00
|
1.83
|
2.08
|
1.90
|
1.855
|
1.98
|
1.914
|
|
|
30 428.32
|
145.00
|
1.80
|
2.04
|
2.03
|
1.89
|
2.03
|
1.90
|
|
|
30 395.69
|
176.00
|
1.88
|
2.18
|
1.93
|
1.91
|
1.97
|
1.91
|
|
|
42 262.98
|
117.00
|
1.98
|
2.04
|
1.90
|
1.90
|
2.015
|
1.98
|
|
|
41 456.95
|
160.00
|
1.83
|
1.96
|
1.88
|
1.875
|
1.95
|
1.90
|
|
|
8 673.59
|
66.00
|
1.78
|
2.02
|
1.91
|
1.835
|
1.95
|
1.90
|
|
|
28 726.92
|
150.00
|
1.84
|
2.23
|
1.88
|
1.84
|
1.96
|
1.88
|
|
|
19 853.60
|
126.00
|