Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.24
|
0.368
|
0.252
|
0.252
|
0.252
|
0.252
|
|
|
|
|
0.252
|
0.38
|
0.278
|
0.278
|
0.278
|
0.278
|
|
|
|
|
0.278
|
0.402
|
0.276
|
0.276
|
0.276
|
0.276
|
|
|
|
|
0.276
|
0.40
|
0.284
|
0.284
|
0.284
|
0.284
|
|
|
|
|
0.282
|
0.414
|
0.286
|
0.286
|
0.286
|
0.286
|
|
|
|
|
0.286
|
0.41
|
0.292
|
0.292
|
0.292
|
0.292
|
|
|
|
|
0.292
|
0.42
|
0.326
|
0.326
|
0.326
|
0.326
|
|
|
|
|
0.326
|
0.446
|
0.278
|
0.278
|
0.278
|
0.278
|
|
|
|
|
0.278
|
0.404
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
|
|
0.26
|
0.386
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
|
|
Compodium International AB is a technology company active in secure digital communication, with a focus on companies that place high demands on IT security - banks, social services, education, insurance companies, law firms, healtcare sector.