Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.64
|
3.74
|
3.94
|
3.50
|
3.94
|
3.64
|
|
3.64
|
47 989.36
|
16.00
|
3.92
|
3.98
|
4.00
|
3.98
|
4.00
|
3.98
|
|
3.99
|
335.36
|
3.00
|
3.92
|
3.98
|
4.16
|
3.92
|
4.16
|
3.92
|
|
4.07
|
68 091.76
|
12.00
|
4.00
|
4.14
|
|
|
|
4.04
|
|
|
|
|
4.04
|
4.08
|
4.24
|
4.04
|
4.24
|
4.04
|
|
4.09
|
157 949.24
|
13.00
|
4.12
|
4.22
|
4.48
|
4.22
|
4.48
|
4.24
|
|
4.36
|
47 791.32
|
24.00
|
4.50
|
4.52
|
4.24
|
4.24
|
4.82
|
4.50
|
|
4.50
|
267 605.48
|
39.00
|
3.94
|
4.02
|
3.80
|
3.80
|
4.20
|
4.20
|
|
3.84
|
23 007.50
|
4.00
|
3.70
|
3.78
|
|
|
|
3.80
|
|
|
|
|
3.70
|
3.80
|
3.66
|
3.66
|
3.80
|
3.80
|
|
3.79
|
4 171.10
|
3.00
|
Compodium International AB is a technology company active in secure digital communication, with a focus on companies that place high demands on IT security - banks, social services, education, insurance companies, law firms, healtcare sector.