Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6111
|
0.70
|
0.70
|
0.66
|
0.71
|
0.6845
|
|
|
50 025.34
|
437.00
|
0.7123
|
0.7599
|
0.8506
|
0.7001
|
0.89
|
0.7311
|
|
|
77 955.28
|
571.00
|
0.88
|
0.9193
|
0.83
|
0.82
|
1.105
|
0.8896
|
|
|
106 858.34
|
670.00
|
0.8501
|
0.908
|
0.6566
|
0.64
|
0.9341
|
0.9245
|
|
|
302 424.21
|
1 210.00
|
0.69
|
0.7197
|
0.5748
|
0.571
|
0.8196
|
0.6801
|
|
|
212 955.98
|
1 043.00
|
0.60
|
0.61
|
0.5847
|
0.5504
|
0.6449
|
0.6147
|
|
|
144 995.97
|
1 207.00
|
0.571
|
0.5891
|
0.6046
|
0.5618
|
0.6866
|
0.63
|
|
|
356 053.42
|
1 903.00
|
0.711
|
0.73
|
0.38
|
0.3497
|
0.746
|
0.7303
|
|
|
2 491 108.73
|
10 132.00
|
0.3657
|
0.39
|
0.3997
|
0.361
|
0.411
|
0.3895
|
|
|
15 147.87
|
281.00
|
0.3991
|
0.40
|
0.3845
|
0.3703
|
0.425
|
0.4194
|
|
|
14 413.78
|
193.00
|
Complete Solaria Inc manufactures solar energy equipment.