|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 580.20
|
4 699.40
|
4 689.70
|
|
|
562 583 333.00
|
|
|
|
|
|
4 489.60
|
4 580.00
|
4 554.50
|
|
|
1 070 248 841.00
|
|
|
|
|
|
4 492.00
|
4 614.00
|
4 503.30
|
|
|
1 635 608 047.00
|
|
|
|
|
|
4 370.00
|
4 550.00
|
4 504.50
|
|
|
1 649 127 387.00
|
|
|
|
|
|
4 351.00
|
4 670.00
|
4 428.00
|
|
|
2 114 792 453.00
|
|
|
|
|
|
4 360.00
|
4 680.00
|
4 598.00
|
|
|
4 921 810 937.00
|
|
|
|
|
|
4 480.00
|
4 960.00
|
4 480.00
|
|
|
1 557 172 661.00
|
|
|
|
|
|
4 820.00
|
4 950.00
|
4 862.00
|
|
|
909 964 488.00
|
|
|
|
|
|
4 951.00
|
5 140.00
|
5 017.30
|
|
|
2 379 976 854.00
|
|
|
|
|
|
5 090.00
|
5 179.90
|
5 140.00
|
|
|
704 891 566.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
