|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 400.00
|
6 475.00
|
6 468.00
|
|
|
1 214 212 191.00
|
|
|
|
|
|
6 300.00
|
6 450.00
|
6 428.40
|
|
|
454 668 342.00
|
|
|
|
|
|
6 250.00
|
6 388.00
|
6 354.90
|
|
|
2 597 586 489.00
|
|
|
|
|
|
6 200.00
|
6 330.00
|
6 289.00
|
|
|
1 285 468 307.00
|
|
|
|
|
|
6 200.00
|
6 399.90
|
6 200.00
|
|
|
2 443 218 714.00
|
|
|
|
|
|
6 120.00
|
6 300.00
|
6 269.00
|
|
|
1 006 278 158.00
|
|
|
|
|
|
6 177.70
|
6 380.00
|
6 287.90
|
|
|
1 318 090 730.00
|
|
|
|
|
|
6 240.00
|
6 490.00
|
6 300.00
|
|
|
2 190 218 388.00
|
|
|
|
|
|
6 233.60
|
6 429.80
|
6 330.00
|
|
|
1 652 520 807.00
|
|
|
|
|
|
6 375.50
|
6 530.00
|
6 429.80
|
|
|
2 480 452 030.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
