|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 529.20
|
4 648.00
|
4 630.00
|
|
|
1 489 147 868.00
|
|
|
|
|
|
4 570.00
|
4 672.00
|
4 618.00
|
|
|
559 732 872.00
|
|
|
|
|
|
4 502.00
|
4 730.00
|
4 670.00
|
|
|
1 011 763 464.00
|
|
|
|
|
|
4 666.30
|
4 770.00
|
4 666.30
|
|
|
639 823 241.00
|
|
|
|
|
|
4 700.00
|
4 815.00
|
4 770.60
|
|
|
515 009 672.00
|
|
|
|
|
|
4 720.00
|
4 790.00
|
4 751.20
|
|
|
493 687 980.00
|
|
|
|
|
|
4 703.40
|
4 800.00
|
4 715.00
|
|
|
526 812 962.00
|
|
|
|
|
|
4 749.90
|
4 810.00
|
4 749.90
|
|
|
738 197 981.00
|
|
|
|
|
|
4 703.00
|
4 867.90
|
4 750.00
|
|
|
567 312 632.00
|
|
|
|
|
|
4 735.00
|
4 780.00
|
4 765.00
|
|
|
200 739 244.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
