|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 780.10
|
4 833.00
|
4 814.00
|
|
|
883 356 793.00
|
|
|
|
|
|
4 794.00
|
4 868.20
|
4 802.00
|
|
|
566 819 973.00
|
|
|
|
|
|
4 800.00
|
4 879.90
|
4 821.00
|
|
|
397 413 075.00
|
|
|
|
|
|
4 699.30
|
4 840.00
|
4 816.00
|
|
|
3 446 674 379.00
|
|
|
|
|
|
4 799.40
|
4 848.00
|
4 805.00
|
|
|
2 477 425 236.00
|
|
|
|
|
|
4 800.00
|
4 920.00
|
4 800.00
|
|
|
2 165 755 291.00
|
|
|
|
|
|
4 600.00
|
4 784.00
|
4 779.00
|
|
|
1 082 845 239.00
|
|
|
|
|
|
4 709.00
|
4 720.00
|
4 719.00
|
|
|
499 611 125.00
|
|
|
|
|
|
4 676.00
|
4 751.00
|
4 720.00
|
|
|
577 775 313.00
|
|
|
|
|
|
4 651.00
|
4 720.00
|
4 719.50
|
|
|
676 578 315.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
