|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 225.00
|
8 440.00
|
8 279.00
|
|
|
4 599 755 812.00
|
|
|
|
|
|
8 225.00
|
8 500.50
|
8 450.00
|
|
|
5 905 432 943.00
|
|
|
|
|
|
8 490.60
|
8 638.00
|
8 564.50
|
|
|
3 736 138 642.00
|
|
|
|
|
|
8 500.00
|
8 680.00
|
8 600.00
|
|
|
3 566 444 607.00
|
|
|
|
|
|
8 471.50
|
8 567.10
|
8 560.00
|
|
|
4 240 607 012.00
|
|
|
|
|
|
8 339.00
|
8 455.00
|
8 398.80
|
|
|
4 369 684 202.00
|
|
|
|
|
|
8 142.70
|
8 365.00
|
8 339.00
|
|
|
3 929 660 053.00
|
|
|
|
|
|
8 180.00
|
8 290.00
|
8 224.90
|
|
|
4 544 421 155.00
|
|
|
|
|
|
8 097.80
|
8 180.00
|
8 145.00
|
|
|
2 961 297 277.00
|
|
|
|
|
|
8 000.00
|
8 140.00
|
8 128.00
|
|
|
3 841 577 026.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
