|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 760.00
|
7 040.00
|
6 810.00
|
|
|
1 225 733 101.00
|
|
|
|
|
|
6 831.10
|
7 000.00
|
6 973.00
|
|
|
854 393 186.00
|
|
|
|
|
|
7 650.00
|
7 999.90
|
7 991.00
|
|
|
1 355 623 580.00
|
|
|
|
|
|
7 649.40
|
7 930.00
|
7 800.00
|
|
|
1 311 205 192.00
|
|
|
|
|
|
7 537.00
|
8 026.00
|
7 950.00
|
|
|
3 529 691 752.00
|
|
|
|
|
|
8 020.10
|
8 330.10
|
8 025.10
|
|
|
1 036 946 314.00
|
|
|
|
|
|
8 180.00
|
8 510.00
|
8 328.90
|
|
|
1 539 115 223.00
|
|
|
|
|
|
8 001.00
|
8 450.00
|
8 450.00
|
|
|
3 867 070 053.00
|
|
|
|
|
|
8 025.50
|
8 250.00
|
8 250.00
|
|
|
1 677 443 528.00
|
|
|
|
|
|
8 001.00
|
8 228.90
|
8 190.00
|
|
|
8 311 433 625.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
