|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
275.00
|
270.00
|
277.00
|
270.00
|
|
|
259 632.00
|
11.00
|
|
|
|
271.00
|
270.00
|
271.00
|
270.00
|
|
|
238 851.00
|
9.00
|
|
|
|
263.00
|
263.00
|
270.00
|
270.00
|
|
|
71 500.00
|
2.00
|
|
|
|
260.00
|
260.00
|
260.00
|
260.00
|
|
|
30 160.00
|
1.00
|
|
|
|
255.00
|
255.00
|
260.00
|
260.00
|
|
|
77 000.00
|
3.00
|
|
|
|
260.00
|
260.00
|
260.00
|
260.00
|
|
|
78 000.00
|
2.00
|
|
|
|
255.00
|
255.00
|
255.00
|
255.00
|
|
|
10 200.00
|
1.00
|
|
|
|
250.00
|
250.00
|
250.00
|
250.00
|
|
|
295 000.00
|
6.00
|
|
|
|
250.00
|
250.00
|
250.00
|
250.00
|
|
|
32 250.00
|
1.00
|
|
|
|
247.00
|
245.00
|
247.00
|
245.00
|
|
|
190 814.00
|
5.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
24 PEN |
|
11.04.2024
|
12.04.2024 |
10 PEN |
|
20.04.2023
|
21.04.2023 |
9 PEN |
|
27.05.2022
|
30.05.2022 |
15 PEN |
|
13.08.2020
|
14.08.2020 |
5 PEN |
|
05.04.2019
|
08.04.2019 |
47 PEN |
|
04.04.2018
|
05.04.2018 |
23 PEN |
|
11.04.2017
|
17.04.2017 |
5.5 PEN |
|
21.04.2015
|
23.04.2015 |
0.5 PEN |
|
17.04.2013
|
19.04.2013 |
7 PEN |
Compania Minera Santa Luisa SA is a Peru-based company principally engaged in the mining sector. The Company main activities include the extraction, exploitation and concentration of zinc, lead and copper.
