|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
220.00
|
220.00
|
220.00
|
220.00
|
|
|
1 332 760.00
|
|
|
|
|
221.76
|
220.00
|
221.76
|
220.00
|
|
|
3 086 380.00
|
|
|
|
|
224.00
|
221.76
|
224.00
|
221.76
|
|
|
3 251 001.60
|
|
|
|
|
227.20
|
227.20
|
227.20
|
227.20
|
|
|
5 227 190.40
|
|
|
|
|
227.20
|
227.20
|
227.20
|
227.20
|
|
|
801 107.20
|
|
|
|
|
227.20
|
227.20
|
227.20
|
227.20
|
|
|
148 361.60
|
|
|
|
|
227.20
|
227.20
|
227.20
|
227.20
|
|
|
45 894.40
|
|
|
|
|
227.20
|
227.20
|
227.20
|
227.20
|
|
|
3 877 395.20
|
|
|
|
|
227.20
|
227.20
|
227.20
|
227.20
|
|
|
139 273.60
|
|
|
|
|
227.20
|
227.20
|
227.20
|
227.20
|
|
|
39 305.60
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2023
|
25.04.2023 |
5.71 CLP |
|
25.04.2022
|
23.04.2022 |
0.791 CLP |
|
07.04.2021
|
06.04.2021 |
9.2 CLP |
|
25.01.2021
|
23.01.2021 |
7.646 CLP |
|
24.04.2020
|
23.04.2020 |
10 CLP |
|
09.12.2019
|
06.12.2019 |
60 CLP |
|
25.11.2019
|
22.11.2019 |
4 CLP |
|
25.04.2019
|
24.04.2019 |
2 CLP |
|
26.11.2018
|
23.11.2018 |
10 CLP |
|
25.04.2018
|
24.04.2018 |
20 CLP |
CGE is a utility company based in Chile, operates in the sectors of electricity, natural gas and other services and is listed on the Santiago Stock Exchange.
