|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
256.16
|
258.99
|
258.75
|
|
|
3 815 972.00
|
|
|
|
|
|
257.00
|
260.00
|
258.75
|
|
|
12 421 650.00
|
|
|
|
|
|
255.00
|
255.00
|
252.05
|
|
|
6 164 930.00
|
|
|
|
|
|
256.00
|
256.00
|
252.05
|
|
|
2 590 235.00
|
|
|
|
|
|
251.85
|
260.01
|
252.05
|
|
|
50 539 661.00
|
|
|
|
|
|
260.00
|
262.60
|
260.00
|
|
|
7 708 597.00
|
|
|
|
|
|
260.00
|
260.00
|
260.00
|
|
|
11 706 587.00
|
|
|
|
|
|
265.00
|
265.00
|
265.33
|
|
|
5 472 906.00
|
|
|
|
|
|
264.99
|
274.99
|
265.33
|
|
|
54 795 049.00
|
|
|
|
|
|
259.99
|
260.00
|
260.00
|
|
|
15 221 145.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2023
|
25.04.2023 |
5.71 CLP |
|
25.04.2022
|
23.04.2022 |
0.791 CLP |
|
07.04.2021
|
06.04.2021 |
9.2 CLP |
|
25.01.2021
|
23.01.2021 |
7.646 CLP |
|
24.04.2020
|
23.04.2020 |
10 CLP |
|
09.12.2019
|
06.12.2019 |
60 CLP |
|
25.11.2019
|
22.11.2019 |
4 CLP |
|
25.04.2019
|
24.04.2019 |
2 CLP |
|
26.11.2018
|
23.11.2018 |
10 CLP |
|
25.04.2018
|
24.04.2018 |
20 CLP |
CGE is a utility company based in Chile, operates in the sectors of electricity, natural gas and other services and is listed on the Santiago Stock Exchange.
