|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
259.99
|
268.00
|
264.84
|
|
|
27 095 804.00
|
|
|
|
|
|
|
|
270.00
|
|
|
2 831 815.00
|
|
|
|
|
|
|
|
270.00
|
|
|
538 362.00
|
|
|
|
|
|
262.01
|
262.01
|
270.00
|
|
|
3 441 180.00
|
|
|
|
|
|
|
|
270.00
|
|
|
7 289.00
|
|
|
|
|
|
|
|
270.00
|
|
|
45 088.00
|
|
|
|
|
|
|
|
270.00
|
|
|
57 630.00
|
|
|
|
|
|
266.01
|
271.00
|
270.00
|
|
|
6 946 452.00
|
|
|
|
|
|
270.00
|
270.01
|
270.00
|
|
|
11 698 205.00
|
|
|
|
|
|
275.00
|
275.00
|
275.00
|
|
|
2 670 525.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2023
|
25.04.2023 |
5.71 CLP |
|
25.04.2022
|
23.04.2022 |
0.791 CLP |
|
07.04.2021
|
06.04.2021 |
9.2 CLP |
|
25.01.2021
|
23.01.2021 |
7.646 CLP |
|
24.04.2020
|
23.04.2020 |
10 CLP |
|
09.12.2019
|
06.12.2019 |
60 CLP |
|
25.11.2019
|
22.11.2019 |
4 CLP |
|
25.04.2019
|
24.04.2019 |
2 CLP |
|
26.11.2018
|
23.11.2018 |
10 CLP |
|
25.04.2018
|
24.04.2018 |
20 CLP |
CGE is a utility company based in Chile, operates in the sectors of electricity, natural gas and other services and is listed on the Santiago Stock Exchange.
