|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
212.00
|
207.00
|
213.00
|
213.00
|
|
|
969 395.00
|
|
|
|
|
204.00
|
200.00
|
213.00
|
211.00
|
|
|
1 617 723.00
|
|
|
|
|
201.00
|
201.00
|
206.00
|
205.00
|
|
|
543 140.00
|
|
|
|
|
202.00
|
199.00
|
204.00
|
202.00
|
|
|
549 175.50
|
|
|
|
|
200.00
|
197.00
|
202.00
|
199.00
|
|
|
554 455.00
|
|
|
|
|
204.00
|
195.50
|
204.00
|
200.00
|
|
|
500 201.50
|
|
|
|
|
193.00
|
186.00
|
193.00
|
188.00
|
|
|
470 109.50
|
|
|
|
|
189.00
|
189.00
|
194.00
|
193.00
|
|
|
781 965.50
|
|
|
|
|
189.00
|
184.00
|
191.00
|
187.50
|
|
|
1 714 291.00
|
|
|
|
|
197.00
|
189.00
|
198.00
|
192.00
|
|
|
652 860.75
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2024
|
24.05.2024 |
6 CHF |
|
30.05.2023
|
31.05.2023 |
5.5 CHF |
|
27.05.2022
|
30.05.2022 |
5 CHF |
|
21.05.2021
|
25.05.2021 |
4.73 CHF |
|
22.05.2020
|
25.05.2020 |
4.47 CHF |
|
27.05.2019
|
28.05.2019 |
4.19 CHF |
|
28.05.2018
|
29.05.2018 |
3.89 CHF |
|
22.05.2017
|
23.05.2017 |
3.5 CHF |
|
23.05.2016
|
24.05.2016 |
2.62 CHF |
|
27.05.2015
|
28.05.2015 |
2.24 CHF |
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.
