|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
289.00
|
285.00
|
290.00
|
286.00
|
|
|
879 207.00
|
|
|
|
|
295.00
|
288.00
|
295.00
|
289.00
|
|
|
1 576 963.50
|
|
|
|
|
283.00
|
282.00
|
298.00
|
298.00
|
|
|
3 445 003.00
|
|
|
|
|
282.00
|
277.00
|
283.00
|
283.00
|
|
|
1 345 545.00
|
|
|
|
|
276.00
|
276.00
|
282.00
|
281.00
|
|
|
1 600 098.50
|
|
|
|
|
284.00
|
277.00
|
284.00
|
280.00
|
|
|
1 362 885.50
|
|
|
|
|
284.00
|
282.00
|
290.00
|
286.00
|
|
|
1 205 829.00
|
|
|
|
|
286.00
|
283.00
|
288.00
|
285.00
|
|
|
1 049 965.50
|
|
|
|
|
282.00
|
280.00
|
287.00
|
286.00
|
|
|
1 314 963.50
|
|
|
|
|
283.00
|
277.00
|
286.00
|
286.00
|
|
|
2 197 258.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2024
|
24.05.2024 |
6 CHF |
|
30.05.2023
|
31.05.2023 |
5.5 CHF |
|
27.05.2022
|
30.05.2022 |
5 CHF |
|
21.05.2021
|
25.05.2021 |
4.73 CHF |
|
22.05.2020
|
25.05.2020 |
4.47 CHF |
|
27.05.2019
|
28.05.2019 |
4.19 CHF |
|
28.05.2018
|
29.05.2018 |
3.89 CHF |
|
22.05.2017
|
23.05.2017 |
3.5 CHF |
|
23.05.2016
|
24.05.2016 |
2.62 CHF |
|
27.05.2015
|
28.05.2015 |
2.24 CHF |
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.
