|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
254.00
|
253.00
|
262.00
|
259.00
|
|
|
800 925.00
|
|
|
|
|
248.00
|
248.00
|
254.00
|
254.00
|
|
|
1 541 167.00
|
|
|
|
|
247.00
|
247.00
|
250.00
|
249.00
|
|
|
360 763.50
|
|
|
|
|
245.00
|
245.00
|
246.00
|
245.00
|
|
|
199 394.50
|
|
|
|
|
244.00
|
243.00
|
245.00
|
245.00
|
|
|
524 473.00
|
|
|
|
|
249.00
|
245.00
|
250.00
|
246.00
|
|
|
374 614.00
|
|
|
|
|
245.00
|
245.00
|
249.00
|
248.00
|
|
|
352 795.00
|
|
|
|
|
247.00
|
244.00
|
251.00
|
244.00
|
|
|
644 396.00
|
|
|
|
|
242.00
|
240.00
|
248.00
|
246.00
|
|
|
776 912.00
|
|
|
|
|
240.00
|
240.00
|
243.00
|
242.00
|
|
|
469 712.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2024
|
24.05.2024 |
6 CHF |
|
30.05.2023
|
31.05.2023 |
5.5 CHF |
|
27.05.2022
|
30.05.2022 |
5 CHF |
|
21.05.2021
|
25.05.2021 |
4.73 CHF |
|
22.05.2020
|
25.05.2020 |
4.47 CHF |
|
27.05.2019
|
28.05.2019 |
4.19 CHF |
|
28.05.2018
|
29.05.2018 |
3.89 CHF |
|
22.05.2017
|
23.05.2017 |
3.5 CHF |
|
23.05.2016
|
24.05.2016 |
2.62 CHF |
|
27.05.2015
|
28.05.2015 |
2.24 CHF |
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.
