Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
146.00
|
145.00
|
146.00
|
145.00
|
|
|
58 200.00
|
|
|
|
145.50
|
145.50
|
146.50
|
146.50
|
|
|
58 350.00
|
|
|
|
147.00
|
147.00
|
148.00
|
148.00
|
|
|
59 100.00
|
|
|
|
145.00
|
144.50
|
145.50
|
145.50
|
|
|
57 950.00
|
|
|
|
144.50
|
144.00
|
144.50
|
144.00
|
|
|
57 750.00
|
|
|
|
143.50
|
143.50
|
144.50
|
144.50
|
|
|
57 650.00
|
|
|
|
144.00
|
143.50
|
144.50
|
143.50
|
|
|
57 675.00
|
|
|
|
144.50
|
144.00
|
144.50
|
144.00
|
|
|
57 700.00
|
|
|
|
143.00
|
143.00
|
144.00
|
144.00
|
|
|
57 300.00
|
|
|
|
142.50
|
141.50
|
143.00
|
143.00
|
|
|
56 925.00
|
|
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.