|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
290.00
|
283.00
|
291.00
|
290.00
|
|
|
1 663 773.50
|
|
|
|
|
289.00
|
289.00
|
296.00
|
291.00
|
|
|
1 826 303.50
|
|
|
|
|
291.00
|
290.00
|
293.00
|
290.00
|
|
|
880 303.50
|
|
|
|
|
295.00
|
291.00
|
295.00
|
291.00
|
|
|
947 691.00
|
|
|
|
|
296.00
|
294.00
|
298.00
|
297.00
|
|
|
1 106 872.50
|
|
|
|
|
298.00
|
295.00
|
298.00
|
297.00
|
|
|
23 122 643.00
|
|
|
|
|
295.00
|
292.00
|
301.00
|
301.00
|
|
|
981 420.00
|
|
|
|
|
297.00
|
291.00
|
297.00
|
295.00
|
|
|
747 488.00
|
|
|
|
|
299.00
|
295.00
|
304.00
|
299.00
|
|
|
18 352 307.00
|
|
|
|
|
295.00
|
291.00
|
297.00
|
295.00
|
|
|
1 396 462.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2024
|
24.05.2024 |
6 CHF |
|
30.05.2023
|
31.05.2023 |
5.5 CHF |
|
27.05.2022
|
30.05.2022 |
5 CHF |
|
21.05.2021
|
25.05.2021 |
4.73 CHF |
|
22.05.2020
|
25.05.2020 |
4.47 CHF |
|
27.05.2019
|
28.05.2019 |
4.19 CHF |
|
28.05.2018
|
29.05.2018 |
3.89 CHF |
|
22.05.2017
|
23.05.2017 |
3.5 CHF |
|
23.05.2016
|
24.05.2016 |
2.62 CHF |
|
27.05.2015
|
28.05.2015 |
2.24 CHF |
Tradition is the interdealer broking arm of Compagnie Financière Tradition and one of the world's largest interdealer brokers in over-the-counter financial and commodity related products. Represented in over 28 countries, Compagnie Financière Tradition is listed on the Swiss stock exchange.
