Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.632
|
0.752
|
0.612
|
0.612
|
0.612
|
0.612
|
|
|
|
|
0.61
|
0.734
|
0.564
|
0.564
|
0.564
|
0.564
|
|
|
|
|
0.564
|
0.698
|
0.594
|
0.594
|
0.594
|
0.594
|
|
|
|
|
0.60
|
0.75
|
0.568
|
0.568
|
0.568
|
0.568
|
|
|
|
|
0.566
|
0.682
|
0.584
|
0.584
|
0.584
|
0.584
|
|
|
|
|
0.582
|
0.69
|
0.584
|
0.584
|
0.584
|
0.584
|
|
|
|
|
0.584
|
0.69
|
0.572
|
0.572
|
0.572
|
0.572
|
|
|
|
|
0.57
|
0.688
|
0.592
|
0.592
|
0.592
|
0.592
|
|
|
|
|
0.62
|
0.72
|
0.642
|
0.642
|
0.642
|
0.642
|
|
|
|
|
0.64
|
0.75
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
|