Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.682
|
0.666
|
0.714
|
0.688
|
|
|
13 309.53
|
19.00
|
|
|
0.662
|
0.662
|
0.692
|
0.684
|
|
|
3 643.21
|
11.00
|
|
|
0.67
|
0.634
|
0.698
|
0.66
|
|
|
17 156.61
|
23.00
|
|
|
0.64
|
0.634
|
0.67
|
0.65
|
|
|
22 586.45
|
25.00
|
|
|
0.64
|
0.63
|
0.64
|
0.632
|
|
|
11 428.80
|
12.00
|
|
|
0.64
|
0.634
|
0.64
|
0.634
|
|
|
9 908.00
|
18.00
|
|
|
0.64
|
0.634
|
0.64
|
0.64
|
|
|
5 540.04
|
12.00
|
|
|
0.65
|
0.62
|
0.666
|
0.62
|
|
|
19 744.81
|
33.00
|
|
|
0.634
|
0.634
|
0.682
|
0.64
|
|
|
21 076.82
|
31.00
|
|
|
0.70
|
0.67
|
0.70
|
0.67
|
|
|
3 282.81
|
13.00
|