Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.08
|
1.02
|
1.08
|
1.04
|
|
|
24 923.52
|
34.00
|
|
|
1.165
|
1.02
|
1.175
|
1.025
|
|
|
29 719.52
|
33.00
|
|
|
1.165
|
1.165
|
1.165
|
1.165
|
|
|
1 165.00
|
1.00
|
|
|
1.17
|
1.115
|
1.175
|
1.16
|
|
|
14 794.48
|
16.00
|
|
|
1.17
|
1.13
|
1.185
|
1.13
|
|
|
8 677.40
|
17.00
|
|
|
1.15
|
1.15
|
1.185
|
1.18
|
|
|
8 125.67
|
17.00
|
|
|
1.045
|
1.045
|
1.195
|
1.11
|
|
|
29 031.05
|
39.00
|
|
|
1.055
|
1.025
|
1.08
|
1.07
|
|
|
4 315.03
|
10.00
|
|
|
1.06
|
1.06
|
1.10
|
1.075
|
|
|
7 182.00
|
14.00
|
|
|
1.03
|
1.03
|
1.065
|
1.065
|
|
|
1 293.25
|
5.00
|