|
|
|
|
Дата |
|---|
| 22:17 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.27
|
12.28
|
12.02
|
11.94
|
12.485
|
12.28
|
|
|
2 664 904.91
|
2 218.00
|
|
11.82
|
11.94
|
11.585
|
11.47
|
11.945
|
11.90
|
|
|
4 470 910.94
|
3 340.00
|
|
11.56
|
11.73
|
11.31
|
11.195
|
11.64
|
11.63
|
|
|
7 998 666.73
|
4 036.00
|
|
11.04
|
11.17
|
11.18
|
10.96
|
11.23
|
11.18
|
|
|
6 402 305.28
|
3 977.00
|
|
11.16
|
11.22
|
11.46
|
11.105
|
11.46
|
11.16
|
|
|
8 102 273.95
|
4 237.00
|
|
11.27
|
11.60
|
11.26
|
11.225
|
11.54
|
11.375
|
|
|
5 817 218.38
|
2 987.00
|
|
11.20
|
11.43
|
11.585
|
11.18
|
11.60
|
11.425
|
|
|
7 083 982.85
|
4 312.00
|
|
11.50
|
11.68
|
11.845
|
11.50
|
11.845
|
11.51
|
|
|
6 900 427.28
|
3 841.00
|
|
11.60
|
11.88
|
12.00
|
11.46
|
12.00
|
11.765
|
|
|
5 979 453.50
|
4 467.00
|
|
11.81
|
12.10
|
11.72
|
11.62
|
12.09
|
12.02
|
|
|
6 416 512.94
|
3 957.00
|
Vistance Networks, Inc., formerly CommScope Holding Company, Inc. is a global provider of infrastructure solutions for communication, data center and entertainment networks. The Company's solutions for wired and wireless networks enable service providers, including cable, telephone and digital broadcast satellite operators and media programmers, to deliver media, voice, Internet Protocol (IP) data services and Wi-Fi to their subscribers and allow businesses to experience constant wireless and wired connectivity across complex and varied networking environments. RUCKUS segment develops networking solutions and provides wireless networks for enterprises and service providers.
The Ruckus’s product offerings include indoor cellular solutions such as indoor and outdoor Wi-Fi. The Aurora Networks segment provides access network solutions. Its comprehensive, end-to-end product portfolio supports global service providers with hybrid fiber-coaxial (HFC) and broadband network products.
Показать все Скрыть| 30.04.2026 |
|
| 26.02.2026 |
|
| 30.10.2025 |
|
| 07.08.2025 |
|
| 01.05.2025 |
|