|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.45
|
6.48
|
6.49
|
6.42
|
6.505
|
6.45
|
|
|
36 873 004.86
|
26 917.00
|
|
6.45
|
6.48
|
6.48
|
6.45
|
6.60
|
6.48
|
|
|
25 107 615.30
|
22 421.00
|
|
6.47
|
6.58
|
6.56
|
6.43
|
6.58
|
6.48
|
|
|
48 151 110.69
|
28 699.00
|
|
6.61
|
6.64
|
6.51
|
6.46
|
6.63
|
6.57
|
|
|
202 438 687.40
|
38 038.00
|
|
6.43
|
6.63
|
6.72
|
6.43
|
6.72
|
6.45
|
|
|
42 120 082.54
|
41 197.00
|
|
6.50
|
6.58
|
6.79
|
6.49
|
6.79
|
6.51
|
|
|
43 913 089.64
|
32 069.00
|
|
6.41
|
6.76
|
6.50
|
6.50
|
6.78
|
6.73
|
|
|
54 753 378.70
|
37 175.00
|
|
6.48
|
6.58
|
6.40
|
6.39
|
6.72
|
6.465
|
|
|
68 717 070.44
|
48 628.00
|
|
6.41
|
6.48
|
6.49
|
6.43
|
6.53
|
6.48
|
|
|
31 931 969.75
|
26 426.00
|
|
6.35
|
6.44
|
6.34
|
6.325
|
6.46
|
6.40
|
|
|
27 686 100.18
|
25 103.00
|
Vistance Networks, Inc., formerly CommScope Holding Company, Inc. is a global provider of infrastructure solutions for communication, data center and entertainment networks. The Company's solutions for wired and wireless networks enable service providers, including cable, telephone and digital broadcast satellite operators and media programmers, to deliver media, voice, Internet Protocol (IP) data services and Wi-Fi to their subscribers and allow businesses to experience constant wireless and wired connectivity across complex and varied networking environments. RUCKUS segment develops networking solutions and provides wireless networks for enterprises and service providers.
The Ruckus’s product offerings include indoor cellular solutions such as indoor and outdoor Wi-Fi. The Aurora Networks segment provides access network solutions. Its comprehensive, end-to-end product portfolio supports global service providers with hybrid fiber-coaxial (HFC) and broadband network products.
Показать все Скрыть| 06.08.2026 |
|
| 30.04.2026 |
|
| 26.02.2026 |
|
| 30.10.2025 |
|
| 07.08.2025 |
|