|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.53
|
19.10
|
18.62
|
18.62
|
19.15
|
18.73
|
|
|
136 321 099.63
|
48 494.00
|
|
18.50
|
18.70
|
18.95
|
17.76
|
19.00
|
18.63
|
|
|
117 308 876.27
|
47 047.00
|
|
18.82
|
19.18
|
18.58
|
18.37
|
18.78
|
18.60
|
|
|
76 857 951.14
|
39 308.00
|
|
18.54
|
18.88
|
18.69
|
18.415
|
18.82
|
18.75
|
|
|
45 469 130.06
|
24 669.00
|
|
17.70
|
18.88
|
17.82
|
17.70
|
18.74
|
18.73
|
|
|
61 695 015.61
|
28 402.00
|
|
18.35
|
18.69
|
18.59
|
18.075
|
18.59
|
18.35
|
|
|
91 966 671.59
|
34 393.00
|
|
17.50
|
18.20
|
17.78
|
17.63
|
18.26
|
18.20
|
|
|
96 831 766.96
|
41 941.00
|
|
17.59
|
17.80
|
17.98
|
17.505
|
18.10
|
17.61
|
|
|
63 707 538.35
|
40 122.00
|
|
17.61
|
18.54
|
18.30
|
17.815
|
18.30
|
17.95
|
|
|
57 414 275.31
|
33 011.00
|
|
18.15
|
18.69
|
18.31
|
18.19
|
18.935
|
18.31
|
|
|
52 809 328.41
|
38 491.00
|
Vistance Networks, Inc., formerly CommScope Holding Company, Inc. is a global provider of infrastructure solutions for communication, data center and entertainment networks. The Company's solutions for wired and wireless networks enable service providers, including cable, telephone and digital broadcast satellite operators and media programmers, to deliver media, voice, Internet Protocol (IP) data services and Wi-Fi to their subscribers and allow businesses to experience constant wireless and wired connectivity across complex and varied networking environments. RUCKUS segment develops networking solutions and provides wireless networks for enterprises and service providers.
The Ruckus’s product offerings include indoor cellular solutions such as indoor and outdoor Wi-Fi. The Aurora Networks segment provides access network solutions. Its comprehensive, end-to-end product portfolio supports global service providers with hybrid fiber-coaxial (HFC) and broadband network products.
Показать все Скрыть