Показано 0 из 0
Дата |
---|
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
|
|
0.486
|
0.605
|
0.555
|
0.555
|
0.585
|
0.57
|
|
|
|
|
0.48
|
0.625
|
0.64
|
0.55
|
0.675
|
0.555
|
|
|
|
|
0.605
|
0.74
|
0.645
|
0.64
|
0.66
|
0.655
|
|
|
|
|
0.595
|
0.76
|
0.64
|
0.64
|
0.705
|
0.675
|
|
|
|
|
0.61
|
0.785
|
0.71
|
0.665
|
0.77
|
0.665
|
|
|
|
|
0.645
|
0.775
|
0.715
|
0.715
|
0.77
|
0.72
|
|
|
|
|
0.665
|
0.825
|
0.705
|
0.705
|
0.755
|
0.745
|
|
|
|
|
0.655
|
0.805
|
0.725
|
0.725
|
0.735
|
0.73
|
|
|
|
|
0.68
|
0.815
|
0.74
|
0.73
|
0.76
|
0.745
|
|
|
|
|