Показано 0 из 0
Дата |
---|
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.575
|
0.595
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.56
|
0.58
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
|
|
0.64
|
0.665
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
|
|
0.665
|
0.69
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
|
0.655
|
0.68
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
|
|
0.71
|
0.735
|
0.705
|
0.705
|
0.705
|
0.705
|
|
|
|
|
0.73
|
0.755
|
0.695
|
0.695
|
0.695
|
0.695
|
|
|
|
|
0.715
|
0.74
|
0.715
|
0.715
|
0.715
|
0.715
|
|
|
|
|
0.74
|
0.765
|
0.73
|
0.73
|
0.73
|
0.73
|
|
|
|
|