Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.64
|
17.60
|
14.79
|
14.79
|
15.21
|
15.12
|
|
|
98 288.42
|
156.00
|
|
15.42
|
15.75
|
14.71
|
15.75
|
14.71
|
|
|
198 500.44
|
238.00
|
|
18.89
|
16.75
|
16.57
|
16.75
|
16.57
|
|
|
16 980.53
|
49.00
|
|
|
16.86
|
16.79
|
16.86
|
16.79
|
|
|
16 270.12
|
68.00
|
|
19.29
|
16.77
|
16.77
|
16.97
|
16.86
|
|
|
17 631.07
|
46.00
|
|
19.29
|
16.68
|
16.52
|
16.88
|
16.88
|
|
|
48 324.66
|
143.00
|
16.33
|
17.46
|
16.73
|
16.64
|
16.88
|
16.88
|
|
|
21 929.62
|
84.00
|
16.21
|
17.30
|
16.74
|
16.74
|
16.98
|
16.77
|
|
|
78 654.68
|
129.00
|
|
|
16.61
|
16.61
|
16.77
|
16.73
|
|
|
97 667.66
|
103.00
|
16.28
|
17.16
|
16.31
|
16.31
|
16.68
|
16.68
|
|
|
29 275.79
|
85.00
|
Columbia Financial, Inc. operates as a bank holding company for Columbia Bank that provides banking products and services in the United States.