Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.64
|
17.49
|
14.74
|
14.74
|
15.22
|
15.13
|
|
|
1 640 653.51
|
2 485.00
|
5.90
|
14.79
|
15.23
|
14.71
|
15.67
|
14.73
|
|
|
3 057 328.34
|
3 146.00
|
6.68
|
17.15
|
16.66
|
16.57
|
16.82
|
16.60
|
|
|
1 147 322.40
|
1 052.00
|
6.73
|
18.89
|
16.85
|
16.76
|
17.17
|
16.79
|
|
|
1 002 696.33
|
1 243.00
|
6.78
|
18.89
|
16.91
|
16.86
|
17.09
|
16.87
|
|
|
652 731.85
|
672.00
|
6.74
|
19.00
|
16.74
|
16.5035
|
16.88
|
16.85
|
|
|
1 180 891.18
|
1 363.00
|
16.33
|
17.46
|
16.59
|
16.5484
|
16.95
|
16.91
|
|
|
988 947.96
|
1 339.00
|
16.21
|
17.30
|
16.74
|
16.65
|
17.00
|
16.77
|
|
|
1 343 548.60
|
1 763.00
|
6.69
|
18.89
|
16.80
|
16.61
|
16.89
|
16.73
|
|
|
1 574 071.26
|
1 598.00
|
16.28
|
17.16
|
16.12
|
16.12
|
16.73
|
16.71
|
|
|
1 177 278.32
|
1 215.00
|
Columbia Financial, Inc. operates as a bank holding company for Columbia Bank that provides banking products and services in the United States.