|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
131.25
|
127.50
|
133.00
|
128.00
|
|
|
36 052 864.00
|
470.00
|
|
|
|
135.00
|
132.00
|
135.50
|
134.75
|
|
|
10 915 289.00
|
116.00
|
|
|
|
135.00
|
133.00
|
136.00
|
135.00
|
|
|
29 312 685.00
|
202.00
|
|
|
|
134.75
|
133.50
|
136.00
|
134.00
|
|
|
51 742 358.00
|
181.00
|
|
|
|
134.75
|
132.50
|
137.00
|
134.75
|
|
|
34 755 932.75
|
315.00
|
|
|
|
135.00
|
135.00
|
138.50
|
137.50
|
|
|
90 081 200.00
|
542.00
|
|
|
|
132.00
|
130.00
|
133.50
|
132.50
|
|
|
11 704 785.00
|
159.00
|
|
|
|
131.00
|
128.75
|
133.50
|
132.50
|
|
|
35 566 975.00
|
372.00
|
|
|
|
131.75
|
131.75
|
136.75
|
132.25
|
|
|
23 338 025.25
|
287.00
|
|
|
|
138.00
|
130.00
|
138.00
|
130.25
|
|
|
123 131 967.75
|
924.00
|
Colombo Dockyard PLC (CDPLC) is Sri Lanka's leading ship repair, ship building, heavy engineering and offshore engineering facility.
